OWENS ILL INC

CUSIP: 690768403 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 128,975 Value ($000) $3,085 Avg Close — Range —
Q1 2017
Shares 590,067 Value ($000) $12,026 Avg Close — Range —
Q4 2016
Shares 179,198 Value ($000) $3,120 Avg Close — Range —
Q1 2016
Shares 477,620 Value ($000) $7,623 Avg Close — Range —
Q4 2015
Shares 517,654 Value ($000) $9,018 Avg Close — Range —
Q3 2015
Shares 16,098 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 798,576 Value ($000) $18,319 Avg Close — Range —
Q1 2015
Shares 1,043,244 Value ($000) $24,328 Avg Close — Range —
Q4 2014
Shares 770,783 Value ($000) $20,803 Avg Close — Range —
Q3 2014
Shares 527,264 Value ($000) $13,735 Avg Close — Range —
Q2 2014
Shares 707,626 Value ($000) $24,512 Avg Close — Range —
Q1 2014
Shares 883,279 Value ($000) $29,882 Avg Close — Range —
Q4 2013
Shares 536,159 Value ($000) $19,184 Avg Close — Range —
Q3 2013
Shares 618,110 Value ($000) $18,556 Avg Close — Range —
Q2 2013
Shares 380,797 Value ($000) $10,582 Avg Close — Range —