PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,393 Value ($000) $456 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 5,393 Value ($000) $514 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 5,678 Value ($000) $506 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 5,678 Value ($000) $543 Avg Close $67.69 Range $64.76 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,393	$456	$61.97	$56.58 - $68.26
Q4 2015	5,393	$514	$67.20	$61.15 - $70.60
Q3 2015	5,678	$506	$67.68	$59.60 - $72.38
Q2 2015	5,678	$543	$67.69	$64.76 - $71.34