PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,230 Value ($000) $247 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 1,230 Value ($000) $241 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 1,080 Value ($000) $206 Avg Close $158.69 Range $143.98 - $172.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,230	$247	$174.29	$162.24 - $186.53
Q3 2021	1,230	$241	$160.77	$150.30 - $172.24
Q2 2021	1,080	$206	$158.69	$143.98 - $172.53