PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,456 Value ($000) $2,982 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 26,998 Value ($000) $4,181 Avg Close $119.93 Range $101.54 - $144.99

Q2 2022

Shares 2,125 Value ($000) $343 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 2,358 Value ($000) $427 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 2,207 Value ($000) $460 Avg Close $174.29 Range $162.24 - $186.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,456	$2,982	$141.13	$130.98 - $152.13
Q4 2023	26,998	$4,181	$119.93	$101.54 - $144.99
Q2 2022	2,125	$343	$145.52	$129.93 - $162.56
Q1 2022	2,358	$427	$174.10	$154.01 - $195.56
Q4 2021	2,207	$460	$174.29	$162.24 - $186.53