PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,861 Value ($000) $244 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 393,160 Value ($000) $67,797 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 432,796 Value ($000) $61,894 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 436,431 Value ($000) $74,093 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 428,977 Value ($000) $64,458 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 432,520 Value ($000) $62,378 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 501,058 Value ($000) $61,169 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 864,869 Value ($000) $91,728 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 592,227 Value ($000) $49,510 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 714,535 Value ($000) $95,383 Avg Close $112.51 Range $99.25 - $119.51