PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 590 Value ($000) $17 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 2,114 Value ($000) $71 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 2,114 Value ($000) $76 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,114 Value ($000) $36 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,114 Value ($000) $40 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,114 Value ($000) $37 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,114 Value ($000) $33 Avg Close $16.37 Range $15.80 - $17.13