PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,472 Value ($000) $193 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 7,386 Value ($000) $182 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 7,325 Value ($000) $263 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 5,169 Value ($000) $163 Avg Close $23.05 Range $21.69 - $24.58
Q4 2017
Shares 4,688 Value ($000) $145 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 5,172 Value ($000) $196 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 5,171 Value ($000) $200 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 5,129 Value ($000) $192 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 5,859 Value ($000) $200 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 6,539 Value ($000) $226 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 6,797 Value ($000) $257 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 7,984 Value ($000) $304 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 8,008 Value ($000) $273 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 7,936 Value ($000) $261 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 7,859 Value ($000) $232 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 7,792 Value ($000) $262 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 7,732 Value ($000) $281 Avg Close $19.85 Range $18.10 - $21.74