PRGX GLOBAL INC

CUSIP: 69357C503 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 176,009 Value ($000) $837 Avg Close Range
Q2 2020
Shares 173,644 Value ($000) $816 Avg Close Range
Q1 2020
Shares 154,786 Value ($000) $434 Avg Close Range
Q4 2019
Shares 169,269 Value ($000) $833 Avg Close Range
Q3 2019
Shares 169,269 Value ($000) $872 Avg Close Range
Q2 2019
Shares 169,269 Value ($000) $1,136 Avg Close Range
Q1 2019
Shares 233,523 Value ($000) $1,850 Avg Close Range
Q4 2018
Shares 330,147 Value ($000) $3,128 Avg Close Range
Q3 2018
Shares 378,659 Value ($000) $3,293 Avg Close Range
Q2 2018
Shares 480,046 Value ($000) $4,656 Avg Close Range
Q1 2018
Shares 408,249 Value ($000) $3,857 Avg Close Range
Q4 2017
Shares 354,700 Value ($000) $2,517 Avg Close Range
Q3 2017
Shares 358,396 Value ($000) $2,509 Avg Close Range
Q2 2017
Shares 427,827 Value ($000) $2,780 Avg Close Range
Q1 2017
Shares 622,901 Value ($000) $3,988 Avg Close Range
Q4 2016
Shares 694,331 Value ($000) $4,099 Avg Close Range
Q3 2016
Shares 790,793 Value ($000) $3,725 Avg Close Range
Q2 2016
Shares 827,243 Value ($000) $4,320 Avg Close Range
Q1 2016
Shares 828,385 Value ($000) $3,911 Avg Close Range
Q4 2015
Shares 818,851 Value ($000) $3,049 Avg Close Range
Q3 2015
Shares 864,595 Value ($000) $3,258 Avg Close Range
Q2 2015
Shares 896,715 Value ($000) $3,939 Avg Close Range
Q1 2015
Shares 622,691 Value ($000) $2,503 Avg Close Range
Q4 2014
Shares 529,050 Value ($000) $3,024 Avg Close Range
Q3 2014
Shares 674,240 Value ($000) $3,950 Avg Close Range
Q2 2014
Shares 732,999 Value ($000) $4,683 Avg Close Range
Q1 2014
Shares 649,169 Value ($000) $4,500 Avg Close Range
Q4 2013
Shares 425,064 Value ($000) $2,857 Avg Close Range