PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 43,490 Value ($000) $3 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 29,690 Value ($000) $1,330 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 28,252 Value ($000) $1,608 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 31,662 Value ($000) $2,423 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 36,865 Value ($000) $3,929 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 7,325 Value ($000) $752 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 662 Value ($000) $71 Avg Close $108.97 Range $98.80 - $120.24

Q4 2020

Shares 527 Value ($000) $49 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 67,935 Value ($000) $4,051 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 158,610 Value ($000) $7,621 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 175,475 Value ($000) $6,605 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 149,772 Value ($000) $15,749 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 68,358 Value ($000) $6,032 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 14,823 Value ($000) $1,403 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 24,387 Value ($000) $2,974 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 18,297 Value ($000) $1,700 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 48,049 Value ($000) $6,938 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 147,345 Value ($000) $22,061 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 11,706 Value ($000) $1,773 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 9,093 Value ($000) $1,247 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 6,712 Value ($000) $846 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 6,385 Value ($000) $731 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 772 Value ($000) $80 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 25,466 Value ($000) $2,299 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 1,222 Value ($000) $135 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 3,420 Value ($000) $322 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 3,055 Value ($000) $303 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 971 Value ($000) $72 Avg Close $87.14 Range $70.94 - $101.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	43,490	$3	$59.28	$44.53 - $77.36
Q3 2022	29,690	$1,330	$59.01	$43.24 - $70.89
Q2 2022	28,252	$1,608	$68.67	$55.19 - $82.82
Q1 2022	31,662	$2,423	$91.90	$65.61 - $112.94
Q4 2021	36,865	$3,929	$108.49	$91.25 - $124.45
Q3 2021	7,325	$752	$106.80	$91.75 - $121.00
Q2 2021	662	$71	$108.97	$98.80 - $120.24
Q4 2020	527	$49	$75.56	$56.91 - $96.71
Q3 2020	67,935	$4,051	$54.61	$41.45 - $73.03
Q2 2020	158,610	$7,621	$46.27	$28.80 - $69.27
Q1 2020	175,475	$6,605	$75.74	$28.18 - $107.10
Q4 2019	149,772	$15,749	$94.55	$79.69 - $106.35
Q3 2019	68,358	$6,032	$82.75	$66.75 - $97.83
Q2 2019	14,823	$1,403	$109.50	$81.70 - $132.88
Q1 2019	24,387	$2,974	$108.39	$88.99 - $131.02
Q4 2018	18,297	$1,700	$113.23	$85.56 - $143.68
Q3 2018	48,049	$6,938	$146.28	$130.18 - $158.08
Q2 2018	147,345	$22,061	$155.66	$147.16 - $167.35
Q1 2018	11,706	$1,773	$144.16	$135.69 - $156.14
Q4 2017	9,093	$1,247	$129.11	$119.48 - $137.90
Q3 2017	6,712	$846	$120.39	$109.25 - $129.21
Q2 2017	6,385	$731	$102.42	$95.68 - $114.46
Q1 2017	772	$80	$91.34	$83.44 - $102.98
Q4 2016	25,466	$2,299	$103.84	$88.36 - $113.87
Q3 2016	1,222	$135	$101.99	$90.07 - $110.45
Q2 2016	3,420	$322	$92.68	$80.95 - $101.95
Q1 2016	3,055	$303	$77.58	$63.23 - $98.60
Q4 2015	971	$72	$87.14	$70.94 - $101.82