PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30 Value ($000) $3 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 30 Value ($000) $3 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 30 Value ($000) $3 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 30 Value ($000) $2 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 20 Value ($000) $2 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 20 Value ($000) $2 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 20 Value ($000) $2 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 20 Value ($000) $2 Avg Close $52.42 Range $47.59 - $55.75