PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 303,304 Value ($000) $36,563 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 314,518 Value ($000) $36,069 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 350,277 Value ($000) $39,017 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 372,132 Value ($000) $34,095 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 398,759 Value ($000) $33,823 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 416,288 Value ($000) $33,828 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 430,227 Value ($000) $28,795 Avg Close $49.15 Range $43.90 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	303,304	$36,563	$90.90	$84.94 - $95.54
Q3 2017	314,518	$36,069	$87.21	$82.40 - $93.51
Q2 2017	350,277	$39,017	$78.06	$69.46 - $88.40
Q1 2017	372,132	$34,095	$70.61	$64.59 - $74.47
Q4 2016	398,759	$33,823	$64.06	$59.55 - $67.47
Q3 2016	416,288	$33,828	$57.96	$49.31 - $63.17
Q2 2016	430,227	$28,795	$49.15	$43.90 - $53.57