PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,427 Value ($000) $281 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,427 Value ($000) $249 Avg Close $137.88 Range $89.67 - $175.00

Q1 2019

Shares 197,237 Value ($000) $20,481 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 184,937 Value ($000) $15,551 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,427	$281	$187.90	$163.95 - $211.96
Q2 2020	1,427	$249	$137.88	$89.67 - $175.00
Q1 2019	197,237	$20,481	$94.45	$81.72 - $104.46
Q4 2018	184,937	$15,551	$83.10	$74.49 - $88.85