PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,692 Value ($000) $1,210 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 14,900 Value ($000) $994 Avg Close $68.02 Range $58.81 - $77.77

Q1 2022

Shares 2,576 Value ($000) $301 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,428 Value ($000) $668 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 3,093 Value ($000) $819 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 2,729 Value ($000) $789 Avg Close $263.52 Range $233.07 - $295.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,692	$1,210	$64.97	$56.40 - $76.36
Q2 2023	14,900	$994	$68.02	$58.81 - $77.77
Q1 2022	2,576	$301	$132.78	$92.04 - $195.65
Q4 2021	3,428	$668	$215.88	$178.74 - $272.88
Q3 2021	3,093	$819	$283.07	$256.30 - $309.44
Q2 2021	2,729	$789	$263.52	$233.07 - $295.33