PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 79,369 Value ($000) $4,585 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 1,016,801 Value ($000) $26,996 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 466,552 Value ($000) $13,250 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	79,369	$4,585	$41.39	$25.85 - $60.00
Q1 2020	1,016,801	$26,996	$27.81	$17.70 - $34.60
Q4 2019	466,552	$13,250	$26.94	$20.46 - $37.02