PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,312 Value ($000) $0 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 9,286 Value ($000) $295 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 8,459 Value ($000) $309 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 8,519 Value ($000) $348 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 8,580 Value ($000) $265 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 9,169 Value ($000) $308 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 30,801 Value ($000) $925 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 30,801 Value ($000) $912 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 29,644 Value ($000) $823 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 28,236 Value ($000) $613 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 28,405 Value ($000) $724 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 29,565 Value ($000) $597 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 27,107 Value ($000) $1,045 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 29,742 Value ($000) $1,056 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 30,335 Value ($000) $1,152 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 30,981 Value ($000) $1,161 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 34,587 Value ($000) $1,190 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 29,937 Value ($000) $1,034 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 28,237 Value ($000) $971 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 46,290 Value ($000) $1,517 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 57,762 Value ($000) $2,018 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 46,339 Value ($000) $1,533 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 45,043 Value ($000) $1,555 Avg Close $20.48 Range $19.14 - $21.28