PENFORD CORP

CUSIP: 707051108 Class: CMN

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,094 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 5,852 Value ($000) $75 Avg Close — Range —