PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,487 Value ($000) $218 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 384,253 Value ($000) $10,091 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 413,906 Value ($000) $12,968 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 146,491 Value ($000) $3,425 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 951,792 Value ($000) $20,368 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 27,469 Value ($000) $506 Avg Close $14.66 Range $13.00 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,487	$218	$31.24	$24.78 - $36.29
Q1 2018	384,253	$10,091	$28.89	$25.36 - $33.30
Q4 2017	413,906	$12,968	$26.99	$22.74 - $31.65
Q3 2017	146,491	$3,425	$21.43	$19.98 - $23.55
Q2 2017	951,792	$20,368	$19.66	$17.56 - $22.19
Q1 2017	27,469	$506	$14.66	$13.00 - $18.84