PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,079 Value ($000) $258 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 6,201 Value ($000) $322 Avg Close $60.63 Range $43.36 - $81.66

Q2 2021

Shares 3,074 Value ($000) $235 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 2,709 Value ($000) $284 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,079	$258	$45.70	$37.76 - $53.36
Q4 2021	6,201	$322	$60.63	$43.36 - $81.66
Q2 2021	3,074	$235	$86.12	$72.90 - $110.17
Q1 2021	2,709	$284	$110.76	$80.15 - $142.00