PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 53,400 Value ($000) $2,643 Avg Close $45.63 Range $41.05 - $49.86
Q4 2013
Shares 35,589 Value ($000) $1,678 Avg Close $42.73 Range $37.07 - $47.79