PEOPLES BANCORP INC

Ticker: PEBO CUSIP: 709789101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,463 Value ($000) $175 Avg Close $24.44 Range $18.67 - $27.87
Q3 2020
Shares 59,192 Value ($000) $1,130 Avg Close $20.55 Range $18.35 - $23.09
Q2 2020
Shares 108,390 Value ($000) $2,306 Avg Close $21.86 Range $18.58 - $25.69
Q1 2020
Shares 110,012 Value ($000) $2,439 Avg Close $29.77 Range $17.91 - $39.28
Q4 2019
Shares 53,486 Value ($000) $1,854 Avg Close $32.72 Range $30.43 - $34.94
Q3 2019
Shares 45,200 Value ($000) $1,440 Avg Close $31.75 Range $29.93 - $33.50
Q2 2019
Shares 33,059 Value ($000) $1,067 Avg Close $31.94 Range $30.57 - $33.38
Q1 2019
Shares 12,694 Value ($000) $393 Avg Close $32.06 Range $29.76 - $34.28
Q4 2018
Shares 3,381 Value ($000) $102 Avg Close $33.32 Range $28.35 - $35.74
Q1 2018
Shares 4,197 Value ($000) $149 Avg Close $34.94 Range $32.71 - $36.99
Q2 2014
Shares 120 Value ($000) $3 Avg Close $25.22 Range $23.58 - $27.36
Q1 2014
Shares 120 Value ($000) $3 Avg Close $23.31 Range $20.29 - $26.10
Q4 2013
Shares 2,039 Value ($000) $46 Avg Close $22.32 Range $20.11 - $24.00
Q3 2013
Shares 2,387 Value ($000) $50 Avg Close $21.75 Range $18.83 - $23.81