PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 636 Value ($000) $9 Avg Close $12.17 Range $11.46 - $13.34

Q2 2017

Shares 636 Value ($000) $9 Avg Close $12.32 Range $11.24 - $13.62

Q1 2017

Shares 636 Value ($000) $10 Avg Close $13.63 Range $12.31 - $14.58

Q4 2016

Shares 339 Value ($000) $5 Avg Close $11.11 Range $9.37 - $14.63

Q3 2016

Shares 149 Value ($000) $2 Avg Close $9.34 Range $9.13 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	636	$9	$12.17	$11.46 - $13.34
Q2 2017	636	$9	$12.32	$11.24 - $13.62
Q1 2017	636	$10	$13.63	$12.31 - $14.58
Q4 2016	339	$5	$11.11	$9.37 - $14.63
Q3 2016	149	$2	$9.34	$9.13 - $10.18