PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 165,988 Value ($000) $2,024 Avg Close — Range —
Q2 2015
Shares 79,258 Value ($000) $973 Avg Close — Range —
Q4 2014
Shares 4,604 Value ($000) $45 Avg Close — Range —