PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,338 Value ($000) $47 Avg Close $34.78 Range $29.25 - $57.00
Q3 2020
Shares 785 Value ($000) $25 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 23,819 Value ($000) $849 Avg Close $34.73 Range $27.25 - $41.59
Q4 2019
Shares 19,126 Value ($000) $450 Avg Close $22.40 Range $17.36 - $27.80
Q4 2018
Shares 14,102 Value ($000) $328 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 1,326 Value ($000) $44 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 1,326 Value ($000) $58 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 303,952 Value ($000) $12,689 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 473,256 Value ($000) $21,534 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 767,534 Value ($000) $25,444 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 460,349 Value ($000) $18,691 Avg Close $30.99 Range $20.10 - $41.73
Q2 2016
Shares 79,038 Value ($000) $1,483 Avg Close $18.38 Range $17.24 - $20.61
Q4 2015
Shares 321,971 Value ($000) $5,519 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 588,931 Value ($000) $9,479 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 663,858 Value ($000) $11,466 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 124,763 Value ($000) $2,060 Avg Close $15.49 Range $13.91 - $16.66
Q4 2013
Shares 81,054 Value ($000) $1,347 Avg Close $15.62 Range $14.36 - $16.95
Q3 2013
Shares 169,121 Value ($000) $2,753 Avg Close $15.60 Range $12.61 - $17.75