PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,653 Value ($000) $221 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,653 Value ($000) $203 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 5,653 Value ($000) $244 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,653 Value ($000) $240 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,653 Value ($000) $246 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,653 Value ($000) $249 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,979 Value ($000) $216 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 5,979 Value ($000) $212 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,979 Value ($000) $216 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 5,979 Value ($000) $213 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,724 Value ($000) $225 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,274 Value ($000) $248 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,502 Value ($000) $243 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 7,502 Value ($000) $254 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 7,502 Value ($000) $264 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,697 Value ($000) $228 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 7,697 Value ($000) $248 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 8,221 Value ($000) $258 Avg Close $20.60 Range $17.41 - $22.12