PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

West Financial Advisors, LLC's Holding History (CIK: 0001843684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $4 Avg Close $25.03 Range $23.73 - $27.21
Q4 2024
Shares 108 Value ($000) $3 Avg Close $25.12 Range $22.83 - $27.94
Q4 2023
Shares 591 Value ($000) $17 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 762 Value ($000) $25 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 591 Value ($000) $22 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 591 Value ($000) $24 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 591 Value ($000) $30 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 591 Value ($000) $26 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 591 Value ($000) $31 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 728 Value ($000) $38 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 591 Value ($000) $35 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 591 Value ($000) $25 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 591 Value ($000) $23 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 591 Value ($000) $21 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 631 Value ($000) $23 Avg Close $28.63 Range $25.46 - $33.76