PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,398 Value ($000) $238 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,398 Value ($000) $238 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,858 Value ($000) $513 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,858 Value ($000) $539 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,094 Value ($000) $716 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,574 Value ($000) $742 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 7,768 Value ($000) $711 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 14,870 Value ($000) $1,446 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 15,359 Value ($000) $1,562 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 16,614 Value ($000) $1,630 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 16,620 Value ($000) $1,461 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 16,711 Value ($000) $1,326 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 16,711 Value ($000) $1,340 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 16,901 Value ($000) $1,273 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 17,930 Value ($000) $1,460 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 18,985 Value ($000) $1,583 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 19,934 Value ($000) $1,681 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 19,945 Value ($000) $1,633 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 20,565 Value ($000) $1,792 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 20,830 Value ($000) $1,804 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 20,930 Value ($000) $1,813 Avg Close $49.85 Range $46.13 - $51.86