PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 39,584 Value ($000) $4,410 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 39,489 Value ($000) $4,044 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 39,182 Value ($000) $3,665 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 39,222 Value ($000) $3,733 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 39,023 Value ($000) $3,362 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 41,643 Value ($000) $4,694 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 45,081 Value ($000) $5,063 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 48,652 Value ($000) $4,667 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 49,729 Value ($000) $5,030 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 50,005 Value ($000) $4,581 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 49,120 Value ($000) $4,062 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 50,084 Value ($000) $3,968 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 50,337 Value ($000) $4,350 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 46,383 Value ($000) $3,736 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 46,177 Value ($000) $3,664 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 39,017 Value ($000) $3,378 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 20,651 Value ($000) $1,689 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 13,712 Value ($000) $1,054 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 10,215 Value ($000) $823 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 9,358 Value ($000) $736 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 7,159 Value ($000) $513 Avg Close $49.15 Range $42.79 - $54.44