PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,190 Value ($000) $90 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 11,190 Value ($000) $96 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 201,805 Value ($000) $1,722 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 186,055 Value ($000) $1,680 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 179,155 Value ($000) $1,405 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 114,510 Value ($000) $923 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,190	$90	$8.46	$7.90 - $9.20
Q2 2014	11,190	$96	$8.68	$7.87 - $9.38
Q1 2014	201,805	$1,722	$8.47	$7.42 - $9.13
Q4 2013	186,055	$1,680	$8.44	$7.58 - $9.75
Q3 2013	179,155	$1,405	$7.82	$7.03 - $8.85
Q2 2013	114,510	$923	$7.48	$6.50 - $8.11