PHYSICIANS RLTY TR

CUSIP: 71943U104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 43,336 Value ($000) $604 Avg Close — Range —
Q4 2019
Shares 26,895 Value ($000) $509 Avg Close — Range —
Q3 2019
Shares 26,895 Value ($000) $477 Avg Close — Range —
Q2 2019
Shares 26,895 Value ($000) $469 Avg Close — Range —