PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,950 Value ($000) $20 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 2,950 Value ($000) $18 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 4,405 Value ($000) $32 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 4,807 Value ($000) $41 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 4,807 Value ($000) $52 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 4,927 Value ($000) $55 Avg Close $11.78 Range $9.50 - $14.34
Q4 2016
Shares 13,484 Value ($000) $205 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 16,752 Value ($000) $305 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 17,269 Value ($000) $307 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 16,702 Value ($000) $360 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 17,472 Value ($000) $361 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 17,792 Value ($000) $353 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 17,837 Value ($000) $371 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 20,162 Value ($000) $470 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 25,412 Value ($000) $619 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 69,712 Value ($000) $1,742 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 68,112 Value ($000) $1,882 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 67,497 Value ($000) $1,754 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 68,037 Value ($000) $1,585 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 82,537 Value ($000) $1,502 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 89,318 Value ($000) $1,312 Avg Close $14.77 Range $13.12 - $16.43