PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 42,855 Value ($000) $778 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 43,941 Value ($000) $782 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 79,165 Value ($000) $1,704 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 79,416 Value ($000) $1,639 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 78,568 Value ($000) $1,559 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 75,042 Value ($000) $1,561 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 53,862 Value ($000) $1,255 Avg Close $23.28 Range $21.15 - $24.60