PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,451 Value ($000) $0 Avg Close $7.80 Range $6.51 - $9.21

Q1 2023

Shares 19,107 Value ($000) $0 Avg Close $9.06 Range $7.10 - $10.04

Q4 2022

Shares 41,185 Value ($000) $0 Avg Close $9.53 Range $9.04 - $9.90

Q3 2022

Shares 68,662 Value ($000) $627 Avg Close $9.36 Range $9.05 - $9.89

Q2 2022

Shares 84,845 Value ($000) $785 Avg Close $9.72 Range $9.10 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,451	$0	$7.80	$6.51 - $9.21
Q1 2023	19,107	$0	$9.06	$7.10 - $10.04
Q4 2022	41,185	$0	$9.53	$9.04 - $9.90
Q3 2022	68,662	$627	$9.36	$9.05 - $9.89
Q2 2022	84,845	$785	$9.72	$9.10 - $10.49