POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 87,464 Value ($000) $2,563 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 100,372 Value ($000) $2,872 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 130,094 Value ($000) $3,687 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 140,100 Value ($000) $4,235 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 126,677 Value ($000) $3,656 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 178,354 Value ($000) $6,133 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 194,142 Value ($000) $6,611 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 199,509 Value ($000) $5,873 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 177,819 Value ($000) $6,078 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 63,405 Value ($000) $1,965 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 58,220 Value ($000) $1,672 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 42,983 Value ($000) $1,128 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 39,848 Value ($000) $1,210 Avg Close $21.82 Range $20.05 - $23.36