PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,745 Value ($000) $1 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 26,517 Value ($000) $1,727 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 28,409 Value ($000) $1,933 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 19,168 Value ($000) $1,418 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 13,438 Value ($000) $963 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 13,438 Value ($000) $895 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 21,427 Value ($000) $1,356 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 28,422 Value ($000) $1,810 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 47,100 Value ($000) $2,376 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 66,449 Value ($000) $2,135 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 76,118 Value ($000) $3,261 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 69,440 Value ($000) $2,350 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 34,436 Value ($000) $2,069 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 20,913 Value ($000) $1,096 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 14,040 Value ($000) $664 Avg Close $46.97 Range $43.64 - $50.38

Q3 2016

Shares 154 Value ($000) $6 Avg Close $33.64 Range $28.68 - $36.23

Q1 2016

Shares 703 Value ($000) $21 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 3,800 Value ($000) $125 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 22,018 Value ($000) $695 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 26,715 Value ($000) $801 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 25,421 Value ($000) $699 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 22,531 Value ($000) $627 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 17,711 Value ($000) $400 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 19,571 Value ($000) $464 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 20,681 Value ($000) $537 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 20,542 Value ($000) $411 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 6,745 Value ($000) $120 Avg Close $16.93 Range $15.89 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,745	$1	$72.88	$65.33 - $77.50
Q3 2022	26,517	$1,727	$69.78	$65.06 - $75.50
Q2 2022	28,409	$1,933	$68.46	$64.10 - $75.52
Q1 2022	19,168	$1,418	$77.44	$70.86 - $81.97
Q4 2021	13,438	$963	$69.14	$62.02 - $72.58
Q3 2021	13,438	$895	$61.27	$57.27 - $67.86
Q2 2021	21,427	$1,356	$66.52	$62.92 - $69.44
Q1 2021	28,422	$1,810	$56.51	$47.84 - $67.73
Q4 2020	47,100	$2,376	$39.05	$31.43 - $50.71
Q3 2020	66,449	$2,135	$37.35	$30.65 - $43.00
Q2 2020	76,118	$3,261	$36.79	$28.92 - $47.06
Q1 2020	69,440	$2,350	$52.32	$20.04 - $64.50
Q4 2019	34,436	$2,069	$54.91	$50.20 - $60.49
Q3 2019	20,913	$1,096	$50.91	$46.73 - $54.98
Q2 2019	14,040	$664	$46.97	$43.64 - $50.38
Q3 2016	154	$6	$33.64	$28.68 - $36.23
Q1 2016	703	$21	$30.04	$26.35 - $33.62
Q4 2015	3,800	$125	$33.80	$29.72 - $36.82
Q3 2015	22,018	$695	$30.75	$28.53 - $32.66
Q2 2015	26,715	$801	$28.58	$27.24 - $30.72
Q1 2015	25,421	$699	$27.11	$24.76 - $28.68
Q4 2014	22,531	$627	$25.46	$22.25 - $28.42
Q3 2014	17,711	$400	$23.30	$21.36 - $25.31
Q2 2014	19,571	$464	$23.22	$20.17 - $26.44
Q1 2014	20,681	$537	$22.75	$19.61 - $26.79
Q4 2013	20,542	$411	$19.69	$17.53 - $21.29
Q3 2013	6,745	$120	$16.93	$15.89 - $17.96