PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 43 Value ($000) $3 Avg Close $65.13 Range $58.52 - $77.65
Q1 2023
Shares 11 Value ($000) $1 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 11 Value ($000) $1 Avg Close $72.88 Range $65.33 - $77.50
Q2 2021
Shares 11 Value ($000) $1 Avg Close $66.52 Range $62.92 - $69.44
Q4 2020
Shares 11 Value ($000) $1 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 31 Value ($000) $1 Avg Close $37.35 Range $30.65 - $43.00
Q1 2020
Shares 20 Value ($000) $1 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 10 Value ($000) $1 Avg Close $54.91 Range $50.20 - $60.49