PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 551,300 Value ($000) $43,222 Avg Close $52.60 Range $49.50 - $56.14

Q2 2014

Shares 522,500 Value ($000) $44,104 Avg Close $53.20 Range $49.99 - $55.58

Q1 2014

Shares 613,400 Value ($000) $50,513 Avg Close $52.57 Range $48.95 - $54.97

Q4 2013

Shares 589,850 Value ($000) $49,412 Avg Close $50.51 Range $45.75 - $54.41

Q3 2013

Shares 482,400 Value ($000) $34,699 Avg Close $47.53 Range $44.83 - $51.47

Q2 2013

Shares 522,200 Value ($000) $38,225 Avg Close $47.69 Range $44.93 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	551,300	$43,222	$52.60	$49.50 - $56.14
Q2 2014	522,500	$44,104	$53.20	$49.99 - $55.58
Q1 2014	613,400	$50,513	$52.57	$48.95 - $54.97
Q4 2013	589,850	$49,412	$50.51	$45.75 - $54.41
Q3 2013	482,400	$34,699	$47.53	$44.83 - $51.47
Q2 2013	522,200	$38,225	$47.69	$44.93 - $51.13