PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,955 Value ($000) $13,824 Avg Close — Range —
Q3 2017
Shares 23,142 Value ($000) $42,369 Avg Close — Range —
Q2 2017
Shares 13,621 Value ($000) $25,476 Avg Close — Range —
Q1 2017
Shares 578 Value ($000) $1,029 Avg Close — Range —
Q4 2016
Shares 589 Value ($000) $864 Avg Close — Range —
Q3 2016
Shares 615 Value ($000) $905 Avg Close — Range —
Q2 2016
Shares 411 Value ($000) $513 Avg Close — Range —
Q1 2016
Shares 199 Value ($000) $257 Avg Close — Range —
Q4 2015
Shares 209 Value ($000) $266 Avg Close — Range —
Q3 2015
Shares 209 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 209 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $466 Avg Close — Range —
Q4 2014
Shares 187 Value ($000) $213 Avg Close — Range —
Q4 2013
Shares 5,670 Value ($000) $6,591 Avg Close — Range —