PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 43,537 Value ($000) $75,655 Avg Close — Range —
Q3 2017
Shares 39,189 Value ($000) $71,748 Avg Close — Range —
Q2 2017
Shares 40,155 Value ($000) $75,110 Avg Close — Range —
Q1 2017
Shares 42,094 Value ($000) $74,926 Avg Close — Range —
Q4 2016
Shares 42,737 Value ($000) $62,655 Avg Close — Range —
Q3 2016
Shares 51,699 Value ($000) $76,074 Avg Close — Range —
Q2 2016
Shares 53,250 Value ($000) $66,477 Avg Close — Range —
Q1 2016
Shares 52,408 Value ($000) $67,551 Avg Close — Range —
Q4 2015
Shares 38,810 Value ($000) $49,480 Avg Close — Range —
Q3 2015
Shares 37,744 Value ($000) $46,684 Avg Close — Range —
Q2 2015
Shares 36,813 Value ($000) $42,385 Avg Close — Range —
Q1 2015
Shares 35,895 Value ($000) $41,787 Avg Close — Range —
Q4 2014
Shares 36,625 Value ($000) $41,760 Avg Close — Range —
Q3 2014
Shares 35,151 Value ($000) $40,725 Avg Close — Range —
Q2 2014
Shares 34,525 Value ($000) $41,533 Avg Close — Range —
Q1 2014
Shares 33,526 Value ($000) $39,959 Avg Close — Range —
Q4 2013
Shares 33,098 Value ($000) $38,473 Avg Close — Range —
Q3 2013
Shares 33,226 Value ($000) $33,589 Avg Close — Range —
Q2 2013
Shares 33,722 Value ($000) $27,876 Avg Close — Range —