PRICELINE GRP INC

CUSIP: 741503403 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 798 Value ($000) $1,387 Avg Close — Range —
Q3 2017
Shares 24,335 Value ($000) $44,553 Avg Close — Range —
Q2 2017
Shares 34,116 Value ($000) $63,815 Avg Close — Range —
Q1 2017
Shares 21,626 Value ($000) $38,494 Avg Close — Range —
Q4 2016
Shares 21,084 Value ($000) $30,910 Avg Close — Range —
Q3 2016
Shares 22,118 Value ($000) $32,546 Avg Close — Range —
Q2 2016
Shares 37,963 Value ($000) $47,393 Avg Close — Range —
Q1 2016
Shares 44,039 Value ($000) $56,765 Avg Close — Range —
Q4 2015
Shares 49,664 Value ($000) $63,319 Avg Close — Range —
Q3 2015
Shares 54,905 Value ($000) $67,910 Avg Close — Range —
Q2 2015
Shares 53,406 Value ($000) $61,490 Avg Close — Range —
Q1 2015
Shares 48,275 Value ($000) $56,199 Avg Close — Range —
Q4 2014
Shares 49,435 Value ($000) $56,366 Avg Close — Range —
Q3 2014
Shares 55,577 Value ($000) $64,390 Avg Close — Range —
Q2 2014
Shares 75,817 Value ($000) $91,208 Avg Close — Range —
Q1 2014
Shares 67,485 Value ($000) $80,435 Avg Close — Range —