PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 176 Value ($000) $0 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 3,718 Value ($000) $1 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 3,718 Value ($000) $458 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 3,718 Value ($000) $445 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 3,718 Value ($000) $508 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 3,718 Value ($000) $569 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 3,718 Value ($000) $571 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 3,513 Value ($000) $538 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 3,108 Value ($000) $460 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 10,541 Value ($000) $1,412 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 11,128 Value ($000) $1,259 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 49,171 Value ($000) $5,734 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 75,685 Value ($000) $6,695 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 57,708 Value ($000) $7,534 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 34,440 Value ($000) $4,380 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 21,040 Value ($000) $2,524 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 586 Value ($000) $72 Avg Close $115.20 Range $94.12 - $129.19
Q1 2018
Shares 70 Value ($000) $7 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 5 Value ($000) $1 Avg Close $95.28 Range $81.40 - $106.40