PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 54 Value ($000) $2 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 188 Value ($000) $7 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 141 Value ($000) $5 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 141 Value ($000) $5 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 196 Value ($000) $7 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 308 Value ($000) $12 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 67 Value ($000) $3 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 318 Value ($000) $13 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 537 Value ($000) $26 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 67 Value ($000) $4 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 67 Value ($000) $4 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 67 Value ($000) $4 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 67 Value ($000) $4 Avg Close $57.39 Range $53.30 - $61.90
Q3 2016
Shares 67 Value ($000) $4 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 67 Value ($000) $4 Avg Close $50.11 Range $47.19 - $53.57