PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 124,665 Value ($000) $17,346 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 195,135 Value ($000) $27,122 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 259,110 Value ($000) $30,982 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 624,600 Value ($000) $68,706 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 557,710 Value ($000) $69,658 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 442,375 Value ($000) $55,023 Avg Close $100.99 Range $93.19 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	124,665	$17,346	$123.16	$118.42 - $129.64
Q3 2020	195,135	$27,122	$116.35	$103.68 - $124.35
Q2 2020	259,110	$30,982	$101.53	$92.69 - $108.27
Q1 2020	624,600	$68,706	$103.83	$81.72 - $110.96
Q4 2019	557,710	$69,658	$105.24	$99.69 - $109.02
Q3 2019	442,375	$55,023	$100.99	$93.19 - $107.27