PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 80,613 Value ($000) $10,917 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 80,107 Value ($000) $11,146 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 102,446 Value ($000) $14,239 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 102,062 Value ($000) $12,204 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 97,257 Value ($000) $10,698 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 95,700 Value ($000) $11,953 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 95,603 Value ($000) $11,891 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 95,585 Value ($000) $10,481 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 114,905 Value ($000) $11,956 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 114,876 Value ($000) $10,559 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 115,913 Value ($000) $9,647 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 121,449 Value ($000) $9,480 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 134,766 Value ($000) $10,684 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 113,457 Value ($000) $10,424 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 132,155 Value ($000) $12,023 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 138,266 Value ($000) $12,050 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 127,379 Value ($000) $11,445 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 142,678 Value ($000) $11,997 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 142,554 Value ($000) $12,794 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 136,600 Value ($000) $11,566 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 107,351 Value ($000) $8,836 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 106,873 Value ($000) $8,487 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 108,129 Value ($000) $7,778 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 52,758 Value ($000) $4,128 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 12,117 Value ($000) $992 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 41,605 Value ($000) $3,790 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 38,499 Value ($000) $3,224 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 37,908 Value ($000) $2,979 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 36,029 Value ($000) $2,904 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 32,321 Value ($000) $2,631 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 32,167 Value ($000) $2,431 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 32,031 Value ($000) $2,466 Avg Close $55.00 Range $52.73 - $57.83