PRIVATEBANCORP INC

CUSIP: 742962103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 68,125 Value ($000) $4,045 Avg Close — Range —
Q4 2016
Shares 105,407 Value ($000) $5,712 Avg Close — Range —
Q3 2016
Shares 62,933 Value ($000) $2,890 Avg Close — Range —
Q2 2016
Shares 78,979 Value ($000) $3,477 Avg Close — Range —
Q3 2015
Shares 45,437 Value ($000) $1,742 Avg Close — Range —
Q1 2015
Shares 45,366 Value ($000) $1,596 Avg Close — Range —
Q4 2014
Shares 110,743 Value ($000) $3,699 Avg Close — Range —
Q3 2014
Shares 84,056 Value ($000) $2,514 Avg Close — Range —
Q2 2014
Shares 85,411 Value ($000) $2,482 Avg Close — Range —
Q1 2014
Shares 16,217 Value ($000) $495 Avg Close — Range —
Q4 2013
Shares 241,624 Value ($000) $6,991 Avg Close — Range —
Q3 2013
Shares 61,870 Value ($000) $1,323 Avg Close — Range —
Q2 2013
Shares 178,323 Value ($000) $3,782 Avg Close — Range —