PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 104,637 Value ($000) $5,378 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 123,802 Value ($000) $6,233 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 142,055 Value ($000) $7,955 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 118,065 Value ($000) $6,966 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 63,805 Value ($000) $2,840 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 148,278 Value ($000) $6,286 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 119,974 Value ($000) $3,531 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 91,465 Value ($000) $2,361 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 56,300 Value ($000) $1,193 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 59,425 Value ($000) $1,631 Avg Close $23.98 Range $13.29 - $32.00