PROPHASE LABS INC

CUSIP: 74345W108 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 433,335 Value ($000) $927 Avg Close — Range —
Q2 2017
Shares 433,335 Value ($000) $906 Avg Close — Range —
Q1 2017
Shares 433,335 Value ($000) $984 Avg Close — Range —
Q4 2016
Shares 433,335 Value ($000) $867 Avg Close — Range —
Q3 2016
Shares 433,335 Value ($000) $854 Avg Close — Range —
Q2 2016
Shares 437,915 Value ($000) $573 Avg Close — Range —
Q1 2016
Shares 437,915 Value ($000) $613 Avg Close — Range —
Q4 2015
Shares 437,915 Value ($000) $656 Avg Close — Range —
Q3 2015
Shares 437,915 Value ($000) $727 Avg Close — Range —
Q2 2015
Shares 437,915 Value ($000) $591 Avg Close — Range —
Q1 2015
Shares 437,915 Value ($000) $574 Avg Close — Range —
Q4 2014
Shares 437,915 Value ($000) $639 Avg Close — Range —
Q3 2014
Shares 437,915 Value ($000) $613 Avg Close — Range —
Q2 2014
Shares 437,915 Value ($000) $740 Avg Close — Range —
Q1 2014
Shares 437,915 Value ($000) $876 Avg Close — Range —
Q4 2013
Shares 437,915 Value ($000) $705 Avg Close — Range —
Q3 2013
Shares 437,915 Value ($000) $832 Avg Close — Range —
Q2 2013
Shares 437,915 Value ($000) $679 Avg Close — Range —