PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,063 Value ($000) $93 Avg Close $4.99 Range $4.41 - $5.32

Q4 2021

Shares 14,552 Value ($000) $124 Avg Close $4.94 Range $4.51 - $5.31

Q3 2021

Shares 14,552 Value ($000) $114 Avg Close $4.63 Range $4.40 - $4.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,063	$93	$4.99	$4.41 - $5.32
Q4 2021	14,552	$124	$4.94	$4.51 - $5.31
Q3 2021	14,552	$114	$4.63	$4.40 - $4.83