PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,504 Value ($000) $104 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 1,504 Value ($000) $78 Avg Close $45.92 Range $41.21 - $50.74

Q2 2019

Shares 20,999 Value ($000) $1,388 Avg Close $55.97 Range $50.28 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,504	$104	$51.88	$42.58 - $59.87
Q3 2020	1,504	$78	$45.92	$41.21 - $50.74
Q2 2019	20,999	$1,388	$55.97	$50.28 - $60.20