PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 88,897 Value ($000) $6,391 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 84,366 Value ($000) $5,959 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 84,464 Value ($000) $5,579 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 80,285 Value ($000) $5,544 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 83,398 Value ($000) $5,196 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 82,823 Value ($000) $5,744 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 85,262 Value ($000) $5,829 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 83,466 Value ($000) $6,062 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 81,660 Value ($000) $5,722 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 87,023 Value ($000) $5,720 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 89,200 Value ($000) $5,730 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 86,463 Value ($000) $6,027 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 86,412 Value ($000) $6,203 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 122,744 Value ($000) $6,737 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 123,253 Value ($000) $6,285 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 72,641 Value ($000) $3,370 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 66,739 Value ($000) $3,194 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 63,305 Value ($000) $3,109 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 62,557 Value ($000) $3,612 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 60,017 Value ($000) $3,150 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 59,116 Value ($000) $3,273 Avg Close $41.63 Range $38.80 - $44.86