PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 97,893 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 264,336 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 99,693 Value ($000) $1,425 Avg Close — Range —
Q2 2022
Shares 82,353 Value ($000) $1,293 Avg Close — Range —
Q1 2022
Shares 55,779 Value ($000) $903 Avg Close — Range —
Q4 2021
Shares 53,055 Value ($000) $984 Avg Close — Range —
Q3 2021
Shares 32,055 Value ($000) $511 Avg Close — Range —
Q2 2021
Shares 59,868 Value ($000) $977 Avg Close — Range —
Q4 2020
Shares 8,410 Value ($000) $101 Avg Close — Range —
Q3 2020
Shares 6,574 Value ($000) $51 Avg Close — Range —
Q2 2020
Shares 8,674 Value ($000) $68 Avg Close — Range —